| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.835 |
2.835 |
2.6729 |
2.6729 |
4700 |
-0.16 |
 |
-5.72% |
| 2017-12-14 |
2.71 |
2.929 |
2.5282 |
2.8333 |
47200 |
0.12 |
 |
4.55% |
| 2017-12-13 |
2.5475 |
2.9281 |
2.4849 |
2.9281 |
47800 |
0.38 |
|
14.94% |
| 2017-12-12 |
2.697 |
2.705 |
2.4011 |
2.6064 |
38700 |
-0.09 |
|
-3.36% |
| 2017-12-11 |
2.9222 |
3.1217 |
2.663 |
2.6789 |
29800 |
-0.24 |
|
-8.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
