| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.139 |
0.144 |
0.1357 |
0.143 |
77400 |
0.00 |
 |
2.88% |
| 2017-12-14 |
0.145 |
0.145 |
0.14 |
0.14 |
35400 |
-0.00 |
 |
-3.45% |
| 2017-12-13 |
0.146 |
0.146 |
0.14 |
0.145 |
210300 |
-0.00 |
|
-0.68% |
| 2017-12-12 |
0.1288 |
0.146 |
0.121 |
0.14 |
471900 |
0.01 |
|
8.70% |
| 2017-12-11 |
0.1204 |
0.1398 |
0.1204 |
0.13 |
123200 |
0.01 |
|
7.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
