| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.6854 |
1.745 |
1.57 |
1.5814 |
370400 |
-0.10 |
 |
-6.17% |
| 2017-12-14 |
1.6554 |
1.71 |
1.6462 |
1.6745 |
174000 |
0.02 |
 |
1.15% |
| 2017-12-13 |
1.71 |
1.7458 |
1.66 |
1.6776 |
374700 |
-0.03 |
|
-1.89% |
| 2017-12-12 |
1.7454 |
1.758 |
1.71 |
1.7228 |
228700 |
-0.02 |
|
-1.29% |
| 2017-12-11 |
1.7144 |
1.75 |
1.71 |
1.74 |
285300 |
0.03 |
|
1.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
