| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
34.53 |
34.53 |
34.13 |
34.305 |
74100 |
-0.23 |
 |
-0.65% |
| 2017-12-14 |
34.12 |
34.33 |
34.12 |
34.26 |
113000 |
0.14 |
 |
0.41% |
| 2017-12-13 |
33.822 |
34.12 |
33.822 |
33.97 |
34800 |
0.15 |
|
0.44% |
| 2017-12-12 |
34.55 |
34.56 |
34.15 |
34.46 |
26400 |
-0.09 |
|
-0.26% |
| 2017-12-11 |
34.94 |
35.14 |
34.72 |
34.84 |
24900 |
-0.10 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
