| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.34 |
0.34 |
0.3202 |
0.332 |
30700 |
-0.01 |
 |
-2.35% |
| 2017-12-14 |
0.3356 |
0.3406 |
0.313 |
0.313 |
39300 |
-0.02 |
|
-6.73% |
| 2017-12-13 |
0.3366 |
0.3381 |
0.31 |
0.3374 |
73800 |
0.00 |
 |
0.24% |
| 2017-12-12 |
0.3169 |
0.335 |
0.3169 |
0.33 |
133900 |
0.01 |
|
4.13% |
| 2017-12-11 |
0.3149 |
0.3341 |
0.31 |
0.3299 |
63000 |
0.02 |
|
4.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
