| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
20.0001 |
20.16 |
19.99 |
20.01 |
3600 |
0.01 |
 |
0.05% |
| 2017-12-14 |
19.73 |
20.0499 |
19.73 |
20.0125 |
6200 |
0.28 |
|
1.43% |
| 2017-12-13 |
20.4499 |
20.48 |
20.37 |
20.41 |
1700 |
-0.04 |
 |
-0.20% |
| 2017-12-12 |
20.45 |
20.533 |
20.43 |
20.47 |
3300 |
0.02 |
|
0.10% |
| 2017-12-11 |
20.46 |
20.49 |
20.44 |
20.48 |
6900 |
0.02 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
