| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.99 |
18.02 |
17.9 |
17.975 |
224000 |
-0.01 |
 |
-0.08% |
| 2017-12-14 |
18.005 |
18.26 |
17.98 |
18.2 |
74800 |
0.20 |
 |
1.08% |
| 2017-12-13 |
18.13 |
18.16 |
17.86 |
17.86 |
179700 |
-0.27 |
|
-1.49% |
| 2017-12-12 |
18.265 |
18.31 |
18.15 |
18.23 |
32800 |
-0.04 |
|
-0.19% |
| 2017-12-11 |
17.3801 |
17.85 |
17.3801 |
17.85 |
34800 |
0.47 |
|
2.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
