| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.367 |
0.3764 |
0.367 |
0.3764 |
1300 |
0.01 |
 |
2.56% |
| 2017-12-14 |
0.3789 |
0.3789 |
0.368 |
0.368 |
4500 |
-0.01 |
 |
-2.88% |
| 2017-12-13 |
0.4096 |
0.4096 |
0.3764 |
0.3764 |
27500 |
-0.03 |
|
-8.11% |
| 2017-12-12 |
0.367 |
0.4057 |
0.3621 |
0.4002 |
12200 |
0.03 |
|
9.05% |
| 2017-12-11 |
0.366 |
0.3715 |
0.366 |
0.3715 |
10400 |
0.01 |
|
1.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
