| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0424 |
0.0505 |
0.0424 |
0.0505 |
6200 |
0.01 |
 |
19.10% |
| 2017-12-12 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
2000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.055 |
0.055 |
0.0506 |
0.0506 |
5100 |
-0.00 |
 |
-8.00% |
| 2017-12-08 |
0.054 |
0.054 |
0.054 |
0.054 |
1000 |
0.00 |
|
0.00% |
| 2017-12-07 |
0.0578 |
0.0578 |
0.0556 |
0.0556 |
7000 |
-0.00 |
|
-3.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
