| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.315 |
11.46 |
11.17 |
11.17 |
4700 |
-0.14 |
 |
-1.28% |
| 2017-12-13 |
11.379 |
11.38 |
11.11 |
11.11 |
5400 |
-0.27 |
|
-2.36% |
| 2017-12-12 |
11.345 |
11.35 |
11.05 |
11.05 |
500 |
-0.29 |
|
-2.60% |
| 2017-12-07 |
11.2 |
11.2 |
11.2 |
11.2 |
1300 |
0.00 |
 |
0.00% |
| 2017-12-06 |
11.035 |
11.07 |
10.75 |
11.07 |
2500 |
0.04 |
 |
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
