| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0301 |
0.0358 |
0.021 |
0.0358 |
101000 |
0.01 |
 |
18.94% |
| 2017-12-14 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
1000 |
0.00 |
|
0.00% |
| 2017-12-12 |
0.031 |
0.0315 |
0.031 |
0.0315 |
22400 |
0.00 |
|
1.61% |
| 2017-12-08 |
0.031 |
0.0365 |
0.031 |
0.0365 |
7800 |
0.01 |
|
17.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
