| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.145 |
0.154 |
0.13 |
0.1448 |
73300 |
-0.00 |
 |
-0.14% |
| 2017-12-14 |
0.16 |
0.16 |
0.14 |
0.14 |
343800 |
-0.02 |
|
-12.50% |
| 2017-12-13 |
0.142 |
0.15 |
0.12 |
0.143 |
214500 |
0.00 |
 |
0.70% |
| 2017-12-12 |
0.13 |
0.142 |
0.1295 |
0.1295 |
107400 |
-0.00 |
|
-0.38% |
| 2017-12-11 |
0.1299 |
0.135 |
0.1297 |
0.135 |
162300 |
0.01 |
|
3.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
