| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.8212 |
0.8212 |
0.817 |
0.817 |
2200 |
-0.00 |
 |
-0.51% |
| 2017-12-12 |
0.836 |
0.8759 |
0.836 |
0.8759 |
1300 |
0.04 |
 |
4.77% |
| 2017-12-06 |
0.7936 |
0.8021 |
0.788 |
0.8021 |
19100 |
0.01 |
|
1.07% |
| 2017-12-05 |
0.8387 |
0.8387 |
0.8139 |
0.8139 |
3100 |
-0.02 |
|
-2.96% |
| 2017-12-04 |
0.8399 |
0.8399 |
0.8399 |
0.8399 |
4000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
