| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.3753 |
0.3787 |
0.3561 |
0.3638 |
61400 |
-0.01 |
 |
-3.06% |
| 2017-12-14 |
0.3517 |
0.3666 |
0.3401 |
0.3666 |
89800 |
0.01 |
 |
4.24% |
| 2017-12-13 |
0.36 |
0.3646 |
0.34 |
0.3535 |
267900 |
-0.01 |
|
-1.81% |
| 2017-12-12 |
0.3713 |
0.384 |
0.356 |
0.3681 |
162300 |
-0.00 |
|
-0.86% |
| 2017-12-11 |
0.36 |
0.3843 |
0.3566 |
0.37 |
78200 |
0.01 |
|
2.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
