| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.455 |
9.51 |
9.41 |
9.48 |
110400 |
0.03 |
 |
0.26% |
| 2017-12-14 |
9.46 |
9.5069 |
9.36 |
9.36 |
1198100 |
-0.10 |
 |
-1.06% |
| 2017-12-13 |
9.295 |
9.399 |
9.29 |
9.35 |
88900 |
0.05 |
|
0.59% |
| 2017-12-12 |
9.18 |
9.23 |
9.18 |
9.22 |
98400 |
0.04 |
|
0.44% |
| 2017-12-11 |
9.245 |
9.28 |
9.2203 |
9.24 |
124800 |
-0.00 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
