| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0301 |
0.035 |
0.0256 |
0.034 |
295000 |
0.00 |
 |
12.96% |
| 2017-12-14 |
0.05 |
0.05 |
0.021 |
0.03 |
298900 |
-0.02 |
 |
-40.00% |
| 2017-12-13 |
0.05 |
0.05 |
0.03 |
0.05 |
93700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.07 |
0.07 |
0.05 |
0.05 |
10600 |
-0.02 |
|
-28.57% |
| 2017-12-11 |
0.0399 |
0.053 |
0.036 |
0.0361 |
21400 |
-0.00 |
|
-9.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
