| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.4314 |
0.5 |
0.425 |
0.5 |
27800 |
0.07 |
 |
15.90% |
| 2017-12-14 |
0.46 |
0.4919 |
0.44 |
0.45 |
251200 |
-0.01 |
 |
-2.17% |
| 2017-12-13 |
0.49 |
0.49 |
0.43 |
0.45 |
102100 |
-0.04 |
|
-8.16% |
| 2017-12-12 |
0.5 |
0.5 |
0.451 |
0.4512 |
7800 |
-0.05 |
|
-9.76% |
| 2017-12-11 |
0.45 |
0.48 |
0.4201 |
0.48 |
60600 |
0.03 |
|
6.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
