| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.537 |
0.59 |
0.52 |
0.5545 |
299200 |
0.02 |
 |
3.26% |
| 2017-12-14 |
0.481 |
0.58 |
0.481 |
0.53 |
255000 |
0.05 |
|
10.19% |
| 2017-12-13 |
0.5 |
0.55 |
0.48 |
0.525 |
518100 |
0.03 |
|
5.00% |
| 2017-12-12 |
0.42 |
0.5 |
0.3911 |
0.495 |
296000 |
0.08 |
|
17.86% |
| 2017-12-11 |
0.4 |
0.4454 |
0.356 |
0.3925 |
187400 |
-0.01 |
 |
-1.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
