| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.51 |
0.532 |
0.51 |
0.524 |
25400 |
0.01 |
 |
2.75% |
| 2017-12-13 |
0.4869 |
0.4869 |
0.4869 |
0.4869 |
100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.493 |
0.493 |
0.4465 |
0.4465 |
10400 |
-0.05 |
 |
-9.43% |
| 2017-12-11 |
0.4845 |
0.4845 |
0.448 |
0.448 |
22100 |
-0.04 |
|
-7.53% |
| 2017-12-08 |
0.455 |
0.495 |
0.455 |
0.495 |
1200 |
0.04 |
|
8.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
