| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
90.05 |
90.33 |
90.05 |
90.33 |
600 |
0.28 |
 |
0.31% |
| 2017-12-07 |
89.65 |
89.75 |
89.6 |
89.75 |
2400 |
0.10 |
|
0.11% |
| 2017-12-06 |
89.25 |
89.3 |
89.25 |
89.3 |
700 |
0.05 |
|
0.06% |
| 2017-11-22 |
98.9 |
99.2 |
98.9 |
99.2 |
2300 |
0.30 |
|
0.30% |
| 2017-11-20 |
97.2 |
97.25 |
97.2 |
97.25 |
1000 |
0.05 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
