| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.36 |
17.51 |
17.36 |
17.51 |
37900 |
0.15 |
 |
0.86% |
| 2017-12-14 |
16.9801 |
17.19 |
16.89 |
16.89 |
22000 |
-0.09 |
 |
-0.53% |
| 2017-12-13 |
16.17 |
16.54 |
16.17 |
16.37 |
11800 |
0.20 |
|
1.24% |
| 2017-12-12 |
15.87 |
15.97 |
15.83 |
15.92 |
20600 |
0.05 |
|
0.32% |
| 2017-12-11 |
16.015 |
16.16 |
15.98 |
16.13 |
28300 |
0.11 |
|
0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
