| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.7 |
16.72 |
16.56 |
16.625 |
29200 |
-0.07 |
 |
-0.45% |
| 2017-12-14 |
16.65 |
16.85 |
16.53 |
16.635 |
22500 |
-0.01 |
|
-0.09% |
| 2017-12-13 |
16.85 |
17.27 |
16.85 |
17.18 |
44900 |
0.33 |
 |
1.96% |
| 2017-12-12 |
16.966 |
16.98 |
16.73 |
16.93 |
15300 |
-0.04 |
|
-0.21% |
| 2017-12-11 |
16.81 |
16.98 |
16.81 |
16.9 |
19500 |
0.09 |
|
0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
