| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0805 |
0.114 |
0.0805 |
0.0952 |
9000 |
0.01 |
 |
18.26% |
| 2017-12-14 |
0.1 |
0.1098 |
0.08 |
0.1098 |
98300 |
0.01 |
|
9.80% |
| 2017-12-13 |
0.0732 |
0.08 |
0.0731 |
0.08 |
56400 |
0.01 |
|
9.29% |
| 2017-12-12 |
0.1193 |
0.1193 |
0.0731 |
0.0731 |
30200 |
-0.05 |
 |
-38.73% |
| 2017-12-11 |
0.099 |
0.1195 |
0.073 |
0.0834 |
178500 |
-0.02 |
|
-15.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
