| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.35 |
0.3532 |
0.348 |
0.35 |
172000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.345 |
0.3635 |
0.345 |
0.362 |
118400 |
0.02 |
 |
4.93% |
| 2017-12-13 |
0.345 |
0.345 |
0.34 |
0.34 |
20900 |
-0.00 |
 |
-1.45% |
| 2017-12-12 |
0.337 |
0.339 |
0.322 |
0.3232 |
16500 |
-0.01 |
|
-4.09% |
| 2017-12-11 |
0.334 |
0.334 |
0.334 |
0.334 |
1500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
