| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
37 |
37.73 |
36.27 |
37.71 |
4300 |
0.71 |
 |
1.92% |
| 2017-12-13 |
37.25 |
37.25 |
36.53 |
36.55 |
1000 |
-0.70 |
 |
-1.88% |
| 2017-12-11 |
36.75 |
37.25 |
36.75 |
37.25 |
600 |
0.50 |
|
1.36% |
| 2017-12-07 |
36.75 |
36.75 |
36.75 |
36.75 |
100 |
0.00 |
 |
0.00% |
| 2017-12-06 |
36.75 |
36.75 |
36.73 |
36.75 |
800 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
