| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
252.61 |
252.61 |
249.9 |
249.9 |
100 |
-2.71 |
 |
-1.07% |
| 2017-12-14 |
255.35 |
258.65 |
253.99 |
258.65 |
300 |
3.30 |
 |
1.29% |
| 2017-12-13 |
257.25 |
265.68 |
257 |
265.68 |
300 |
8.43 |
|
3.28% |
| 2017-12-12 |
256.8 |
259.75 |
256.5 |
259.75 |
100 |
2.95 |
|
1.15% |
| 2017-12-11 |
266.25 |
269.3 |
266.25 |
269.3 |
100 |
3.05 |
|
1.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
