| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.52 |
0.528 |
0.48 |
0.48 |
14900 |
-0.04 |
 |
-7.69% |
| 2017-12-14 |
0.5199 |
0.52 |
0.4999 |
0.52 |
35400 |
0.00 |
 |
0.02% |
| 2017-12-13 |
0.52 |
0.52 |
0.52 |
0.52 |
2900 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.4505 |
0.54 |
0.45 |
0.52 |
26800 |
0.07 |
|
15.43% |
| 2017-12-11 |
0.53 |
0.533 |
0.45 |
0.505 |
9200 |
-0.03 |
|
-4.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
