| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0082 |
0.0104 |
0.008 |
0.0104 |
57200 |
0.00 |
 |
26.83% |
| 2017-12-13 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
20000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.0082 |
0.01 |
0.0081 |
0.0082 |
59700 |
0.00 |
|
0.00% |
| 2017-12-08 |
0.01 |
0.0119 |
0.0083 |
0.009 |
353300 |
-0.00 |
 |
-10.00% |
| 2017-12-07 |
0.0082 |
0.0099 |
0.0082 |
0.0099 |
2500 |
0.00 |
|
20.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
