| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.33 |
11.3899 |
11.33 |
11.365 |
52000 |
0.04 |
 |
0.31% |
| 2017-12-14 |
11.405 |
11.43 |
11.34 |
11.37 |
80100 |
-0.04 |
 |
-0.31% |
| 2017-12-13 |
11.34 |
11.47 |
11.34 |
11.435 |
63500 |
0.10 |
|
0.84% |
| 2017-12-12 |
11.27 |
11.305 |
11.25 |
11.28 |
87800 |
0.01 |
|
0.09% |
| 2017-12-11 |
11.17 |
11.25 |
11.11 |
11.23 |
81400 |
0.06 |
|
0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
