| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
27.56 |
27.57 |
27.56 |
27.57 |
200 |
0.01 |
 |
0.04% |
| 2017-12-13 |
26.57 |
27.37 |
26.51 |
27.37 |
400 |
0.80 |
|
3.01% |
| 2017-12-07 |
26 |
26.82 |
26 |
26.57 |
400 |
0.57 |
|
2.19% |
| 2017-12-06 |
26.96 |
26.96 |
24.9701 |
24.9701 |
600 |
-1.99 |
 |
-7.38% |
| 2017-12-04 |
27.8 |
27.9 |
26.91 |
27.83 |
1900 |
0.03 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
