| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.632 |
6.66 |
6.63 |
6.65 |
25000 |
0.02 |
 |
0.27% |
| 2017-12-14 |
6.692 |
6.692 |
6.64 |
6.6625 |
18300 |
-0.03 |
 |
-0.44% |
| 2017-12-13 |
6.646 |
6.7 |
6.646 |
6.675 |
56100 |
0.03 |
|
0.44% |
| 2017-12-12 |
6.63 |
6.65 |
6.63 |
6.65 |
65800 |
0.02 |
|
0.30% |
| 2017-12-11 |
6.52 |
6.56 |
6.52 |
6.545 |
29100 |
0.03 |
|
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
