| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.635 |
8.67 |
8.635 |
8.67 |
500 |
0.04 |
 |
0.41% |
| 2017-12-14 |
8.6799 |
8.71 |
8.63 |
8.68 |
36000 |
0.00 |
|
0.00% |
| 2017-12-13 |
8.57 |
8.57 |
8.54 |
8.54 |
500 |
-0.03 |
 |
-0.35% |
| 2017-12-12 |
8.7 |
8.7 |
8.57 |
8.64 |
1700 |
-0.06 |
|
-0.69% |
| 2017-12-11 |
8.71 |
8.7475 |
8.71 |
8.7475 |
1900 |
0.04 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
