| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0315 |
0.0395 |
0.0314 |
0.0395 |
98900 |
0.01 |
 |
25.40% |
| 2017-12-14 |
0.0238 |
0.0312 |
0.0238 |
0.0312 |
700 |
0.01 |
|
31.09% |
| 2017-12-13 |
0.031 |
0.031 |
0.031 |
0.031 |
13300 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.0338 |
0.0338 |
0.032 |
0.032 |
300 |
-0.00 |
 |
-5.33% |
| 2017-12-06 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
