| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.02 |
0.0219 |
0.02 |
0.0205 |
20800 |
0.00 |
 |
2.50% |
| 2017-12-14 |
0.018 |
0.0219 |
0.018 |
0.02 |
469200 |
0.00 |
|
11.11% |
| 2017-12-13 |
0.024 |
0.024 |
0.0155 |
0.0179 |
3145900 |
-0.01 |
 |
-25.42% |
| 2017-12-12 |
0.024 |
0.0248 |
0.0239 |
0.0248 |
110000 |
0.00 |
|
3.33% |
| 2017-12-11 |
0.0207 |
0.023 |
0.0178 |
0.023 |
491500 |
0.00 |
|
11.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
