| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.8488 |
0.8522 |
0.8488 |
0.8522 |
1800 |
0.00 |
 |
0.40% |
| 2017-12-13 |
0.8601 |
0.8683 |
0.8601 |
0.8683 |
10000 |
0.01 |
|
0.95% |
| 2017-11-27 |
0.9003 |
0.9003 |
0.9003 |
0.9003 |
500 |
0.00 |
 |
0.00% |
| 2017-11-13 |
0.9067 |
0.9071 |
0.9066 |
0.9071 |
4700 |
0.00 |
|
0.04% |
| 2017-11-10 |
0.8257 |
0.8257 |
0.8257 |
0.8257 |
500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
