| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0829 |
0.0829 |
0.074 |
0.08 |
521200 |
-0.00 |
 |
-3.50% |
| 2017-12-14 |
0.0788 |
0.0842 |
0.0771 |
0.0828 |
833500 |
0.00 |
 |
5.08% |
| 2017-12-13 |
0.085 |
0.089 |
0.072 |
0.08 |
1473600 |
-0.01 |
|
-5.88% |
| 2017-12-12 |
0.0913 |
0.0913 |
0.081 |
0.0849 |
672800 |
-0.01 |
|
-7.01% |
| 2017-12-11 |
0.099 |
0.1049 |
0.081 |
0.086 |
2666400 |
-0.01 |
|
-13.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
