| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0665 |
0.0669 |
0.055 |
0.0669 |
1834500 |
0.00 |
 |
0.60% |
| 2017-12-14 |
0.05 |
0.068 |
0.05 |
0.0664 |
2400500 |
0.02 |
|
32.80% |
| 2017-12-13 |
0.0418 |
0.05 |
0.0404 |
0.0483 |
2506700 |
0.01 |
|
15.55% |
| 2017-12-12 |
0.0375 |
0.042 |
0.0375 |
0.0411 |
1320800 |
0.00 |
|
9.60% |
| 2017-12-11 |
0.04 |
0.04 |
0.0364 |
0.0397 |
1125900 |
-0.00 |
 |
-0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
