| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1472 |
0.1604 |
0.147 |
0.1572 |
163800 |
0.01 |
 |
6.79% |
| 2017-12-14 |
0.1569 |
0.1604 |
0.1543 |
0.1595 |
76700 |
0.00 |
|
1.66% |
| 2017-12-13 |
0.1607 |
0.1607 |
0.1453 |
0.156 |
172100 |
-0.00 |
 |
-2.92% |
| 2017-12-12 |
0.1537 |
0.1599 |
0.15 |
0.1565 |
107800 |
0.00 |
|
1.82% |
| 2017-12-11 |
0.1469 |
0.1606 |
0.145 |
0.1515 |
174500 |
0.00 |
|
3.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
