| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0012 |
0.0013 |
0.001 |
0.0013 |
2096500 |
0.00 |
 |
8.33% |
| 2017-12-14 |
0.0011 |
0.0012 |
0.001 |
0.0012 |
1684700 |
0.00 |
|
9.09% |
| 2017-12-13 |
0.0013 |
0.0014 |
0.001 |
0.001 |
6130000 |
-0.00 |
 |
-23.08% |
| 2017-12-12 |
0.0014 |
0.0014 |
0.0012 |
0.0012 |
2244100 |
-0.00 |
|
-14.29% |
| 2017-12-11 |
0.0014 |
0.0016 |
0.0013 |
0.0014 |
2398400 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
