| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.975 |
2 |
1.72 |
1.9662 |
157000 |
-0.01 |
 |
-0.45% |
| 2017-12-14 |
1.45 |
1.979 |
1.448 |
1.86 |
217000 |
0.41 |
 |
28.28% |
| 2017-12-13 |
1.53 |
1.55 |
1.53 |
1.55 |
2600 |
0.02 |
|
1.31% |
| 2017-12-12 |
1.62 |
1.62 |
1.58 |
1.58 |
1900 |
-0.04 |
|
-2.47% |
| 2017-12-11 |
1.53 |
1.609 |
1.47 |
1.609 |
14700 |
0.08 |
|
5.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
