| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
21.885 |
21.98 |
21.84 |
21.885 |
52400 |
0.00 |
 |
0.00% |
| 2017-12-14 |
21.75 |
21.76 |
21.57 |
21.6275 |
52600 |
-0.12 |
 |
-0.56% |
| 2017-12-13 |
21.81 |
21.815 |
21.59 |
21.655 |
31700 |
-0.15 |
|
-0.71% |
| 2017-12-12 |
21.58 |
21.71 |
21.58 |
21.68 |
25300 |
0.10 |
 |
0.46% |
| 2017-12-11 |
21.64 |
21.69 |
21.6 |
21.6 |
45500 |
-0.04 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
