| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
21.25 |
21.345 |
21.25 |
21.345 |
7300 |
0.09 |
 |
0.45% |
| 2017-12-14 |
21.21 |
21.38 |
21.2 |
21.21 |
3100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
21.43 |
21.43 |
21.29 |
21.36 |
7100 |
-0.07 |
 |
-0.33% |
| 2017-12-12 |
21.015 |
21.145 |
20.86 |
21.05 |
3100 |
0.04 |
|
0.17% |
| 2017-12-11 |
21.175 |
21.24 |
21.11 |
21.24 |
5000 |
0.06 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
