| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.75 |
2.76 |
2.75 |
2.755 |
3500 |
0.00 |
 |
0.18% |
| 2017-12-14 |
2.76 |
2.775 |
2.75 |
2.768 |
4100 |
0.01 |
|
0.29% |
| 2017-12-13 |
2.72 |
2.74 |
2.72 |
2.74 |
1500 |
0.02 |
|
0.74% |
| 2017-12-12 |
2.64 |
2.641 |
2.59 |
2.64 |
19400 |
0.00 |
 |
0.00% |
| 2017-12-11 |
2.68 |
2.685 |
2.67 |
2.685 |
13200 |
0.00 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
