| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.85 |
10.14 |
9.85 |
10.13 |
19300 |
0.28 |
 |
2.84% |
| 2017-12-14 |
9.7 |
9.722 |
9.69 |
9.69 |
13700 |
-0.01 |
 |
-0.10% |
| 2017-12-13 |
9.23 |
9.54 |
9.23 |
9.471 |
73700 |
0.24 |
|
2.61% |
| 2017-12-12 |
9.19 |
9.23 |
9.14 |
9.175 |
10900 |
-0.01 |
|
-0.16% |
| 2017-12-11 |
9.217 |
9.23 |
9.18 |
9.205 |
14700 |
-0.01 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
