| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.7071 |
1.7071 |
1.6682 |
1.6682 |
200 |
-0.04 |
 |
-2.28% |
| 2017-12-07 |
1.5757 |
1.5757 |
1.16 |
1.16 |
10000 |
-0.42 |
|
-26.38% |
| 2017-12-05 |
2.4749 |
2.4749 |
2.4749 |
2.4749 |
300 |
0.00 |
 |
0.00% |
| 2017-12-01 |
2.0069 |
2.0069 |
2.0069 |
2.0069 |
200 |
0.00 |
|
0.00% |
| 2017-11-22 |
2.157 |
2.157 |
2.0001 |
2.0013 |
300 |
-0.16 |
|
-7.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
