| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.981 |
0.9967 |
0.955 |
0.9749 |
23600 |
-0.01 |
 |
-0.62% |
| 2017-12-14 |
0.963 |
0.978 |
0.9539 |
0.9765 |
23100 |
0.01 |
 |
1.40% |
| 2017-12-13 |
1.0335 |
1.0335 |
0.97 |
0.9725 |
11300 |
-0.06 |
|
-5.90% |
| 2017-12-12 |
0.9539 |
1.053 |
0.9539 |
1.028 |
8500 |
0.07 |
|
7.77% |
| 2017-12-11 |
1.0831 |
1.0831 |
0.9603 |
0.9603 |
20200 |
-0.12 |
|
-11.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
