| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.47 |
0.47 |
0.47 |
0.47 |
5000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.4692 |
0.47 |
0.467 |
0.47 |
20500 |
0.00 |
 |
0.17% |
| 2017-12-13 |
0.4715 |
0.4715 |
0.4451 |
0.4641 |
58000 |
-0.01 |
 |
-1.57% |
| 2017-12-12 |
0.4451 |
0.4598 |
0.4373 |
0.44 |
15000 |
-0.01 |
|
-1.15% |
| 2017-12-11 |
0.479 |
0.4799 |
0.4696 |
0.4766 |
121800 |
-0.00 |
|
-0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
