| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2635 |
0.319 |
0.262 |
0.306 |
1323700 |
0.04 |
 |
16.13% |
| 2017-12-14 |
0.314 |
0.3199 |
0.255 |
0.265 |
1934500 |
-0.05 |
 |
-15.61% |
| 2017-12-13 |
0.362 |
0.365 |
0.305 |
0.31 |
1895000 |
-0.05 |
|
-14.36% |
| 2017-12-12 |
0.372 |
0.39 |
0.352 |
0.365 |
1429900 |
-0.01 |
|
-1.88% |
| 2017-12-11 |
0.378 |
0.378 |
0.34 |
0.3675 |
1104400 |
-0.01 |
|
-2.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
