| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0075 |
0.0095 |
0.0075 |
0.009 |
787300 |
0.00 |
 |
20.00% |
| 2017-12-14 |
0.01 |
0.011 |
0.0086 |
0.0086 |
1456700 |
-0.00 |
 |
-14.00% |
| 2017-12-13 |
0.01 |
0.01 |
0.0084 |
0.01 |
919100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.0094 |
0.0115 |
0.0089 |
0.01 |
698600 |
0.00 |
|
6.38% |
| 2017-12-11 |
0.009 |
0.0096 |
0.005 |
0.0094 |
1711700 |
0.00 |
|
4.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
