| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
51.57 |
51.59 |
51.52 |
51.57 |
2700 |
0.00 |
 |
0.00% |
| 2017-12-14 |
51.8 |
52.17 |
51.6 |
51.6 |
4700 |
-0.20 |
 |
-0.39% |
| 2017-12-13 |
51.61 |
51.99 |
51.61 |
51.99 |
3400 |
0.38 |
 |
0.74% |
| 2017-12-12 |
51.71 |
51.78 |
51.71 |
51.71 |
1000 |
0.00 |
|
0.00% |
| 2017-12-11 |
51.45 |
51.61 |
51.45 |
51.61 |
11900 |
0.16 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
